DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 336,916 Value ($000) $19,740 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 344,895 Value ($000) $21,097 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 344,186 Value ($000) $19,453 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 567,458 Value ($000) $31,817 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 532,865 Value ($000) $30,794 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 539,499 Value ($000) $31,178 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 526,012 Value ($000) $25,775 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 513,044 Value ($000) $25,237 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 348,528 Value ($000) $16,381 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 452,288 Value ($000) $20,204 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 432,762 Value ($000) $22,413 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 411,268 Value ($000) $22,994 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 271,607 Value ($000) $16,655 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 360,246 Value ($000) $24,897 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 342,544 Value ($000) $27,338 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 182,454 Value ($000) $15,503 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 178,815 Value ($000) $14,048 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 179,397 Value ($000) $13,100 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 184,981 Value ($000) $13,609 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 185,483 Value ($000) $14,089 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 243,871 Value ($000) $18,339 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 252,314 Value ($000) $19,915 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 242,516 Value ($000) $19,687 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 219,103 Value ($000) $15,817 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 166,749 Value ($000) $13,810 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 154,612 Value ($000) $12,530 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 147,382 Value ($000) $11,396 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 140,467 Value ($000) $10,769 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 129,035 Value ($000) $9,221 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 96,067 Value ($000) $6,752 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 92,448 Value ($000) $6,303 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 77,566 Value ($000) $5,230 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 83,307 Value ($000) $6,753 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 74,945 Value ($000) $5,766 Avg Close $53.66 Range $51.85 - $55.51