DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,696 Value ($000) $1,271 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 26,199 Value ($000) $1,603 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 25,640 Value ($000) $1,449 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 25,569 Value ($000) $1,434 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 25,586 Value ($000) $1,378 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 21,439 Value ($000) $1,237 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 19,140 Value ($000) $938 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 18,259 Value ($000) $898 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 14,752 Value ($000) $693 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 13,737 Value ($000) $614 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 10,596 Value ($000) $549 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 7,097 Value ($000) $397 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 6,004 Value ($000) $368 Avg Close $53.65 Range $49.22 - $61.31

Q2 2022

Shares 40,434 Value ($000) $3,227 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 5,350 Value ($000) $455 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 4,850 Value ($000) $381 Avg Close $62.13 Range $58.31 - $65.87

Q4 2019

Shares 3,096 Value ($000) $256 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 2,862 Value ($000) $232 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 3,191 Value ($000) $246 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 2,963 Value ($000) $227 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 3,349 Value ($000) $239 Avg Close $53.23 Range $49.90 - $56.69

Q4 2017

Shares 27,269 Value ($000) $2,210 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 26,046 Value ($000) $2,004 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 25,976 Value ($000) $1,991 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 23,865 Value ($000) $1,851 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 22,632 Value ($000) $1,733 Avg Close $49.43 Range $46.47 - $52.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,696	$1,271	$59.76	$55.85 - $62.17
Q3 2025	26,199	$1,603	$58.31	$54.12 - $61.06
Q2 2025	25,640	$1,449	$53.16	$46.43 - $56.64
Q1 2025	25,569	$1,434	$52.73	$50.44 - $55.30
Q4 2024	25,586	$1,378	$54.04	$50.05 - $58.49
Q3 2024	21,439	$1,237	$51.16	$44.75 - $55.63
Q2 2024	19,140	$938	$47.11	$42.93 - $50.42
Q1 2024	18,259	$898	$42.64	$39.53 - $45.45
Q4 2023	14,752	$693	$40.17	$35.07 - $46.05
Q3 2023	13,737	$614	$44.04	$39.46 - $48.34
Q2 2023	10,596	$549	$47.58	$42.81 - $51.14
Q1 2023	7,097	$397	$50.58	$45.34 - $55.04
Q4 2022	6,004	$368	$53.65	$49.22 - $61.31
Q2 2022	40,434	$3,227	$69.34	$61.34 - $74.37
Q1 2022	5,350	$455	$66.91	$62.96 - $71.78
Q4 2021	4,850	$381	$62.13	$58.31 - $65.87
Q4 2019	3,096	$256	$62.41	$60.11 - $63.90
Q3 2019	2,862	$232	$58.40	$55.28 - $62.00
Q2 2019	3,191	$246	$56.85	$54.00 - $59.81
Q1 2019	2,963	$227	$53.89	$49.51 - $57.43
Q4 2018	3,349	$239	$53.23	$49.90 - $56.69
Q4 2017	27,269	$2,210	$56.42	$52.59 - $59.77
Q3 2017	26,046	$2,004	$53.66	$51.85 - $55.51
Q2 2017	25,976	$1,991	$53.74	$51.95 - $56.15
Q1 2017	23,865	$1,851	$51.23	$47.82 - $54.07
Q4 2016	22,632	$1,733	$49.43	$46.47 - $52.17