DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,675 Value ($000) $213 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 2,875 Value ($000) $244 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 2,875 Value ($000) $226 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 2,875 Value ($000) $210 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 2,875 Value ($000) $212 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 2,674 Value ($000) $203 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,674 Value ($000) $201 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 2,674 Value ($000) $211 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,518 Value ($000) $204 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 3,091 Value ($000) $223 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,518 Value ($000) $209 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,518 Value ($000) $204 Avg Close $58.40 Range $55.28 - $62.00
Q4 2017
Shares 2,535 Value ($000) $205 Avg Close $56.42 Range $52.59 - $59.77
Q2 2017
Shares 3,582 Value ($000) $274 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,765 Value ($000) $292 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 3,765 Value ($000) $288 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 3,565 Value ($000) $238 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 3,565 Value ($000) $278 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 3,565 Value ($000) $268 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 3,565 Value ($000) $241 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 3,565 Value ($000) $251 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 3,565 Value ($000) $238 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 3,565 Value ($000) $253 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 3,565 Value ($000) $274 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 3,565 Value ($000) $246 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 3,565 Value ($000) $255 Avg Close $42.94 Range $41.27 - $45.00