DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BRAVE ASSET MANAGEMENT INC's Holding History (CIK: 0001085867)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 3,211 Value ($000) $246 Avg Close $53.89 Range $49.51 - $57.43

Q4 2017

Shares 2,500 Value ($000) $203 Avg Close $56.42 Range $52.59 - $59.77

Q3 2016

Shares 2,500 Value ($000) $186 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 2,500 Value ($000) $195 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 2,500 Value ($000) $188 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 2,500 Value ($000) $169 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 2,500 Value ($000) $176 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 2,500 Value ($000) $167 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 2,500 Value ($000) $177 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 2,500 Value ($000) $192 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 2,500 Value ($000) $173 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 2,500 Value ($000) $179 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 2,500 Value ($000) $177 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 2,500 Value ($000) $162 Avg Close $38.70 Range $36.80 - $40.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	3,211	$246	$53.89	$49.51 - $57.43
Q4 2017	2,500	$203	$56.42	$52.59 - $59.77
Q3 2016	2,500	$186	$50.62	$48.46 - $52.30
Q2 2016	2,500	$195	$47.75	$45.06 - $51.61
Q1 2016	2,500	$188	$46.10	$43.01 - $49.30
Q4 2015	2,500	$169	$44.59	$41.90 - $48.16
Q3 2015	2,500	$176	$44.94	$42.47 - $48.81
Q2 2015	2,500	$167	$44.59	$42.39 - $46.94
Q1 2015	2,500	$177	$46.59	$43.10 - $50.01
Q4 2014	2,500	$192	$45.08	$40.68 - $50.63
Q3 2014	2,500	$173	$42.63	$39.82 - $44.28
Q2 2014	2,500	$179	$42.94	$41.27 - $45.00
Q1 2014	2,500	$177	$41.45	$38.20 - $43.69
Q4 2013	2,500	$162	$38.70	$36.80 - $40.76