DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,713 Value ($000) $1,682 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 30,136 Value ($000) $1,843 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 30,142 Value ($000) $1,704 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 30,460 Value ($000) $1,708 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 17,797 Value ($000) $959 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 31,702 Value ($000) $1,832 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 39,556 Value ($000) $1,938 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 14,383 Value ($000) $708 Avg Close $42.64 Range $39.53 - $45.45
Q2 2023
Shares 19,427 Value ($000) $1,006 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 32,921 Value ($000) $1,841 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 35,583 Value ($000) $2,182 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 38,521 Value ($000) $2,662 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 59,579 Value ($000) $4,755 Avg Close $69.34 Range $61.34 - $74.37