DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,258 Value ($000) $111 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 2,218 Value ($000) $109 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 2,297 Value ($000) $108 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 9,265 Value ($000) $414 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 9,292 Value ($000) $481 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 9,149 Value ($000) $512 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 8,837 Value ($000) $542 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 8,847 Value ($000) $611 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 8,835 Value ($000) $705 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 9,630 Value ($000) $818 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 6,972 Value ($000) $548 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 7,024 Value ($000) $513 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 8,092 Value ($000) $595 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 6,988 Value ($000) $531 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 7,031 Value ($000) $529 Avg Close $63.42 Range $58.72 - $69.24
Q3 2018
Shares 6,461 Value ($000) $454 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 6,457 Value ($000) $440 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 6,580 Value ($000) $444 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 6,863 Value ($000) $556 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 6,863 Value ($000) $528 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 7,601 Value ($000) $582 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 8,166 Value ($000) $633 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 9,012 Value ($000) $690 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 8,746 Value ($000) $650 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 9,674 Value ($000) $754 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 9,329 Value ($000) $701 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 9,029 Value ($000) $611 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 7,688 Value ($000) $541 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 8,702 Value ($000) $582 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 9,594 Value ($000) $680 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 6,590 Value ($000) $507 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 6,590 Value ($000) $455 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 6,590 Value ($000) $471 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 6,140 Value ($000) $436 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 7,671 Value ($000) $496 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 7,355 Value ($000) $460 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 6,990 Value ($000) $397 Avg Close $34.53 Range $31.94 - $36.36