DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 215 Value ($000) $16 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 215 Value ($000) $16 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 215 Value ($000) $16 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 215 Value ($000) $17 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 215 Value ($000) $17 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 215 Value ($000) $16 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 215 Value ($000) $18 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 215 Value ($000) $17 Avg Close $58.40 Range $55.28 - $62.00