DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,049 Value ($000) $1 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 12,405 Value ($000) $1 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 10,225 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 14,738 Value ($000) $1,019 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 14,915 Value ($000) $1,190 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 18,305 Value ($000) $1,555 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 18,290 Value ($000) $1,437 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 18,650 Value ($000) $1,362 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 18,590 Value ($000) $1,368 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 18,260 Value ($000) $1,387,030 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 18,380 Value ($000) $1,382 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 18,635 Value ($000) $1,471 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 18,947 Value ($000) $1,538 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 19,090 Value ($000) $1,378 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 19,530 Value ($000) $1,617 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 19,590 Value ($000) $1,588 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 19,595 Value ($000) $1,515 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 19,420 Value ($000) $1,489 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 19,270 Value ($000) $1,377 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 19,655 Value ($000) $1,381 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 19,210 Value ($000) $1,310 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 19,910 Value ($000) $1,343 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 19,900 Value ($000) $1,613 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 19,750 Value ($000) $1,519 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 19,885 Value ($000) $1,524 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 18,765 Value ($000) $1,456 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 18,685 Value ($000) $1,431 Avg Close $49.43 Range $46.47 - $52.17