DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 146,670 Value ($000) $8,593 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 149,911 Value ($000) $9,170 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 155,673 Value ($000) $8,799 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 164,082 Value ($000) $9,200 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 178,648 Value ($000) $9,622 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 193,375 Value ($000) $11,175 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 203,497 Value ($000) $9,971 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 220,560 Value ($000) $10,849 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 245,067 Value ($000) $11,518 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 310,002 Value ($000) $13,848 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 344,532 Value ($000) $17,843 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 451,147 Value ($000) $25,224 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 635,573 Value ($000) $38,973 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 650,911 Value ($000) $44,984 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 632,053 Value ($000) $50,444 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 481,490 Value ($000) $40,912 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 455,416 Value ($000) $35,778 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 443,069 Value ($000) $32,353 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 430,714 Value ($000) $31,688 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 412,050 Value ($000) $31,299 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 370,939 Value ($000) $27,894 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 209,092 Value ($000) $16,504 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 207,850 Value ($000) $16,873 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 209,017 Value ($000) $15,089 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 215,286 Value ($000) $17,830 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 218,404 Value ($000) $17,699 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 230,066 Value ($000) $17,789 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 227,729 Value ($000) $17,458 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 234,034 Value ($000) $16,724 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 246,598 Value ($000) $17,331 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 259,900 Value ($000) $17,720 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 331,423 Value ($000) $22,348 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 335,365 Value ($000) $27,185 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 349,186 Value ($000) $26,863 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 354,309 Value ($000) $27,151 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 350,995 Value ($000) $27,227 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 339,556 Value ($000) $26,007 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 334,060 Value ($000) $24,810 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 323,347 Value ($000) $25,199 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 320,807 Value ($000) $24,099 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 304,079 Value ($000) $20,568 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 310,999 Value ($000) $21,888 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 310,517 Value ($000) $20,764 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 302,654 Value ($000) $21,450 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 298,436 Value ($000) $22,950 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 267,628 Value ($000) $18,490 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 266,614 Value ($000) $19,068 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 289,795 Value ($000) $20,573 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 289,472 Value ($000) $18,726 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 290,859 Value ($000) $18,173 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 306,079 Value ($000) $17,391 Avg Close $34.53 Range $31.94 - $36.36
Q1 2013
Shares 298,425 Value ($000) $17,362 Avg Close $32.07 Range $30.21 - $34.24
Q4 2012
Shares 299,194 Value ($000) $15,499 Avg Close — Range —