DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 3,689 Value ($000) $0 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 3,446 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,588 Value ($000) $317 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,051 Value ($000) $403 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,118 Value ($000) $349 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,493 Value ($000) $274 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 3,493 Value ($000) $255 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 3,493 Value ($000) $257 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 3,493 Value ($000) $265 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 3,452 Value ($000) $259 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,452 Value ($000) $272 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,263 Value ($000) $265 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 5,344 Value ($000) $386 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 5,538 Value ($000) $459 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 5,349 Value ($000) $434 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 5,052 Value ($000) $390,675 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 5,053 Value ($000) $387 Avg Close $53.89 Range $49.51 - $57.43