DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,296 Value ($000) $202 Avg Close $58.31 Range $54.12 - $61.06
Q1 2025
Shares 3,996 Value ($000) $224 Avg Close $52.73 Range $50.44 - $55.30
Q3 2024
Shares 3,676 Value ($000) $212 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 39,410 Value ($000) $1,931 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 35,438 Value ($000) $1,743 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 33,917 Value ($000) $1,594 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 25,883 Value ($000) $1,156 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 31,220 Value ($000) $1,617 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 21,235 Value ($000) $1,187 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 20,842 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 24,230 Value ($000) $1,674 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 18,003 Value ($000) $1,437 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 16,849 Value ($000) $1,431 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 15,813 Value ($000) $1,243 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 17,161 Value ($000) $1,253 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 17,388 Value ($000) $1,279 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 20,370 Value ($000) $1,547 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 17,868 Value ($000) $1,344 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 20,816 Value ($000) $1,643 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 23,668 Value ($000) $1,921 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 20,781 Value ($000) $1,500 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 18,724 Value ($000) $1,551 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 20,550 Value ($000) $1,665 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 18,297 Value ($000) $1,415 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 17,469 Value ($000) $1,339 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 6,104 Value ($000) $437 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 5,720 Value ($000) $402 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 5,270 Value ($000) $359 Avg Close $46.36 Range $44.16 - $49.36
Q2 2016
Shares 8,401 Value ($000) $655 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 10,306 Value ($000) $774 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 16,096 Value ($000) $1,088 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 17,123 Value ($000) $1,205 Avg Close $44.94 Range $42.47 - $48.81
Q3 2013
Shares 55,184 Value ($000) $3,448 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 53,319 Value ($000) $3,030 Avg Close $34.53 Range $31.94 - $36.36