DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,537 Value ($000) $200 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,568 Value ($000) $208 Avg Close $62.65 Range $52.81 - $68.69
Q4 2019
Shares 3,068 Value ($000) $254 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,068 Value ($000) $249 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,098 Value ($000) $240 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 2,900 Value ($000) $222 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 2,900 Value ($000) $207 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 3,450 Value ($000) $242 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 3,700 Value ($000) $252 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,000 Value ($000) $270 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,222 Value ($000) $342 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 4,000 Value ($000) $308 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 4,568 Value ($000) $350 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 4,568 Value ($000) $354 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 5,008 Value ($000) $384 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 5,208 Value ($000) $387 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 5,208 Value ($000) $406 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 5,458 Value ($000) $410 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 5,318 Value ($000) $360 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 5,318 Value ($000) $374 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 5,438 Value ($000) $364 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 5,038 Value ($000) $357 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 5,038 Value ($000) $387 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 5,688 Value ($000) $393 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 6,228 Value ($000) $445 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 5,778 Value ($000) $410 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 5,778 Value ($000) $373 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 5,918 Value ($000) $369 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 5,818 Value ($000) $330 Avg Close $34.53 Range $31.94 - $36.36