DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 8,042 Value ($000) $359 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 8,702 Value ($000) $451 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 8,415 Value ($000) $470 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 8,288 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 7,995 Value ($000) $552 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 7,995 Value ($000) $638 Avg Close $69.34 Range $61.34 - $74.37
Q1 2021
Shares 49,626 Value ($000) $3,770 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 49,930 Value ($000) $3,755 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 49,930 Value ($000) $3,941 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 49,930 Value ($000) $4,053 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 50,787 Value ($000) $3,666 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 50,577 Value ($000) $4,189 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 49,277 Value ($000) $3,994 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 49,087 Value ($000) $3,796 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 48,513 Value ($000) $3,719 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 49,282 Value ($000) $3,521 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 48,883 Value ($000) $3,435 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 8,168 Value ($000) $557 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 8,168 Value ($000) $551 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 8,293 Value ($000) $672 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 8,293 Value ($000) $638 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 10,118 Value ($000) $775 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 10,118 Value ($000) $785 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 10,118 Value ($000) $775 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 10,118 Value ($000) $751 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 10,118 Value ($000) $789 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 10,118 Value ($000) $760 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 10,118 Value ($000) $684 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 10,118 Value ($000) $712 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 10,118 Value ($000) $677 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 10,118 Value ($000) $717 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 10,068 Value ($000) $774 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 10,093 Value ($000) $697 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 10,120 Value ($000) $724 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 10,120 Value ($000) $718 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 10,220 Value ($000) $661 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 10,250 Value ($000) $641 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 10,635 Value ($000) $604 Avg Close $34.53 Range $31.94 - $36.36