DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PIN OAK INVESTMENT ADVISORS INC's Holding History (CIK: 0001094584)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 100 Value ($000) $8 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 100 Value ($000) $8 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 100 Value ($000) $7 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 100 Value ($000) $7 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 100 Value ($000) $8 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 100 Value ($000) $8 Avg Close $63.42 Range $58.72 - $69.24
Q3 2019
Shares 175 Value ($000) $14 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 175 Value ($000) $14 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 175 Value ($000) $13 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 175 Value ($000) $13 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 530 Value ($000) $37 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 521 Value ($000) $35 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 344 Value ($000) $23 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 343 Value ($000) $28 Avg Close $56.42 Range $52.59 - $59.77