DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 179,163 Value ($000) $13,783 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 193,358 Value ($000) $14,817 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 205,917 Value ($000) $15,973 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 172,750 Value ($000) $13,231 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 177,178 Value ($000) $13,159 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 173,943 Value ($000) $13,555 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 172,579 Value ($000) $12,964 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 179,687 Value ($000) $12,154 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 175,303 Value ($000) $12,338 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 178,260 Value ($000) $11,920 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 182,652 Value ($000) $12,945 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 183,173 Value ($000) $14,086 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 179,104 Value ($000) $12,374 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 183,255 Value ($000) $13,106 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 196,682 Value ($000) $13,962 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 197,159 Value ($000) $12,754 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 198,123 Value ($000) $12,379 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 218,668 Value ($000) $12,425 Avg Close $34.53 Range $31.94 - $36.36