DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,282 Value ($000) $201 Avg Close $58.31 Range $54.12 - $61.06
Q2 2023
Shares 10,341 Value ($000) $536 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 11,097 Value ($000) $620 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 10,610 Value ($000) $651 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 10,855 Value ($000) $750 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 10,288 Value ($000) $821 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 10,261 Value ($000) $872 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 10,213 Value ($000) $802 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 9,778 Value ($000) $714 Avg Close $62.43 Range $59.71 - $65.58
Q1 2021
Shares 8,074 Value ($000) $613 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 6,137 Value ($000) $462 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,323 Value ($000) $420 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 4,999 Value ($000) $406 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 4,467 Value ($000) $322 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 3,179 Value ($000) $263 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,175 Value ($000) $257 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,171 Value ($000) $245 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 1,762 Value ($000) $135 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 1,163 Value ($000) $113 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 1,162 Value ($000) $82 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 1,697 Value ($000) $116 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 1,765 Value ($000) $119 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 1,864 Value ($000) $151 Avg Close $56.42 Range $52.59 - $59.77