DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,202 Value ($000) $94 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 11,102 Value ($000) $811 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 8,402 Value ($000) $618 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 8,402 Value ($000) $638 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 10,748 Value ($000) $808 Avg Close $63.42 Range $58.72 - $69.24
Q4 2019
Shares 1,500 Value ($000) $124 Avg Close $62.41 Range $60.11 - $63.90
Q2 2018
Shares 20 Value ($000) $1 Avg Close $46.36 Range $44.16 - $49.36