DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 6,180 Value ($000) $303 Avg Close $47.11 Range $42.93 - $50.42
Q4 2023
Shares 1,183 Value ($000) $56 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 62,229 Value ($000) $2,780 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 32,385 Value ($000) $1,677 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 5,552 Value ($000) $310 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 25,426 Value ($000) $1,559 Avg Close $53.65 Range $49.22 - $61.31
Q1 2022
Shares 3,642 Value ($000) $309 Avg Close $66.91 Range $62.96 - $71.78
Q3 2021
Shares 12,400 Value ($000) $905 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 14,452 Value ($000) $1,063 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 38,084 Value ($000) $2,893 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 58,492 Value ($000) $4,398 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,772 Value ($000) $456 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 52,879 Value ($000) $4,292 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 19,700 Value ($000) $1,422 Avg Close $63.12 Range $44.98 - $69.98
Q3 2019
Shares 12,743 Value ($000) $1,033 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,532 Value ($000) $273 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 9,200 Value ($000) $705 Avg Close $53.89 Range $49.51 - $57.43
Q3 2018
Shares 61,211 Value ($000) $4,302 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 38,304 Value ($000) $2,612 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 142,435 Value ($000) $9,605 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 10,944 Value ($000) $887 Avg Close $56.42 Range $52.59 - $59.77
Q2 2017
Shares 10,336 Value ($000) $793 Avg Close $53.74 Range $51.95 - $56.15
Q3 2016
Shares 2,810 Value ($000) $209 Avg Close $50.62 Range $48.46 - $52.30
Q1 2016
Shares 4,527 Value ($000) $342 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 9,744 Value ($000) $658 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 9,364 Value ($000) $659 Avg Close $44.94 Range $42.47 - $48.81
Q1 2015
Shares 3,914 Value ($000) $277 Avg Close $46.59 Range $43.10 - $50.01
Q3 2014
Shares 3,713 Value ($000) $257 Avg Close $42.63 Range $39.82 - $44.28
Q1 2014
Shares 31,200 Value ($000) $2,214 Avg Close $41.45 Range $38.20 - $43.69
Q2 2013
Shares 3,656 Value ($000) $208 Avg Close $34.53 Range $31.94 - $36.36