DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,064 Value ($000) $695 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 9,000 Value ($000) $643 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 10,680 Value ($000) $751 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 11,680 Value ($000) $796 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 11,680 Value ($000) $788 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 11,680 Value ($000) $947 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 11,680 Value ($000) $899 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 11,680 Value ($000) $895 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 12,750 Value ($000) $989 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 13,750 Value ($000) $1,053 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 12,750 Value ($000) $947 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 12,750 Value ($000) $994 Avg Close $47.75 Range $45.06 - $51.61