DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

CASTLEARK MANAGEMENT LLC's Holding History (CIK: 0001106832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 157,550 Value ($000) $8,486 Avg Close $54.04 Range $50.05 - $58.49

Q2 2020

Shares 6,330 Value ($000) $514 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 6,330 Value ($000) $457 Avg Close $63.12 Range $44.98 - $69.98

Q4 2014

Shares 34,740 Value ($000) $2,672 Avg Close $45.08 Range $40.68 - $50.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	157,550	$8,486	$54.04	$50.05 - $58.49
Q2 2020	6,330	$514	$62.65	$52.81 - $68.69
Q1 2020	6,330	$457	$63.12	$44.98 - $69.98
Q4 2014	34,740	$2,672	$45.08	$40.68 - $50.63