DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,109 Value ($000) $0 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,109 Value ($000) $0 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 39,247 Value ($000) $2 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 11,809 Value ($000) $1 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 37,163 Value ($000) $2 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 38,926 Value ($000) $2 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 29,263 Value ($000) $2 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 48,133 Value ($000) $3 Avg Close $53.65 Range $49.22 - $61.31
Q3 2019
Shares 29,940 Value ($000) $2,426 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 30,990 Value ($000) $2,396 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 69,526 Value ($000) $5,330 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 65,279 Value ($000) $4,665 Avg Close $53.23 Range $49.90 - $56.69