DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,574 Value ($000) $356 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 9,979 Value ($000) $446 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 17,766 Value ($000) $920 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 21,761 Value ($000) $1,217 Avg Close $50.58 Range $45.34 - $55.04
Q4 2019
Shares 4,616 Value ($000) $382 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,883 Value ($000) $396 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,883 Value ($000) $378 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 5,207 Value ($000) $399 Avg Close $53.89 Range $49.51 - $57.43