DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 926,579 Value ($000) $54,288 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 865,431 Value ($000) $52,938 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 905,273 Value ($000) $51,166 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,019,841 Value ($000) $57,182 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,122,952 Value ($000) $60,482 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,009,146 Value ($000) $58,319 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 1,062,087 Value ($000) $52,042 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 1,087,691 Value ($000) $53,504 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 1,117,034 Value ($000) $52,501 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 1,153,147 Value ($000) $51,511 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 1,164,022 Value ($000) $60,285 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 1,091,565 Value ($000) $61,029 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 1,010,420 Value ($000) $61,959 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 1,028,444 Value ($000) $71,076 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 999,084 Value ($000) $79,737 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 1,040,798 Value ($000) $88,437 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 1,250,929 Value ($000) $98,273 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 1,220,043 Value ($000) $89,088 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 1,652,467 Value ($000) $121,572 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 1,683,768 Value ($000) $127,899 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 1,291,829 Value ($000) $97,146 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 1,603,283 Value ($000) $126,547 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 1,154,316 Value ($000) $93,707 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 1,237,314 Value ($000) $89,322 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 1,203,308 Value ($000) $99,658 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 1,291,853 Value ($000) $104,692 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 1,228,626 Value ($000) $94,997 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 1,182,874 Value ($000) $90,679 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 1,068,184 Value ($000) $76,332 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 1,020,027 Value ($000) $71,687 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 982,195 Value ($000) $66,966 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 983,471 Value ($000) $66,315 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 984,718 Value ($000) $79,821 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 991,430 Value ($000) $76,271 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 983,940 Value ($000) $75,399 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 991,273 Value ($000) $76,893 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 1,026,217 Value ($000) $78,598 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 1,058,495 Value ($000) $78,614 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 1,046,245 Value ($000) $81,534 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 1,023,368 Value ($000) $76,875 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 1,032,276 Value ($000) $69,823 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 1,055,407 Value ($000) $74,280 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 1,107,814 Value ($000) $74,080 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 1,122,245 Value ($000) $79,534 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 1,144,858 Value ($000) $88,040 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 1,164,797 Value ($000) $80,476 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 1,110,732 Value ($000) $79,440 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 1,090,335 Value ($000) $77,403 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 1,106,033 Value ($000) $71,549 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 1,120,206 Value ($000) $69,990 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 1,040,322 Value ($000) $59,111 Avg Close $34.53 Range $31.94 - $36.36