DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,505 Value ($000) $498 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 8,682 Value ($000) $531 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 8,757 Value ($000) $495 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 8,646 Value ($000) $485 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 8,636 Value ($000) $465 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 9,886 Value ($000) $571 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 9,633 Value ($000) $472 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 9,131 Value ($000) $449 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 9,556 Value ($000) $449 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 9,586 Value ($000) $428 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 10,748 Value ($000) $557 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 10,554 Value ($000) $590 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 10,404 Value ($000) $638 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 9,604 Value ($000) $664 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 9,664 Value ($000) $771 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 10,630 Value ($000) $903 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 10,502 Value ($000) $825 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 10,127 Value ($000) $740 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 9,277 Value ($000) $683 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 8,124 Value ($000) $617 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 8,228 Value ($000) $619 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 3,700 Value ($000) $292 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 3,330 Value ($000) $270 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 2,903 Value ($000) $210 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 5,353 Value ($000) $443 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,690 Value ($000) $387 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 4,690 Value ($000) $363 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 4,690 Value ($000) $360 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 4,660 Value ($000) $333 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,660 Value ($000) $328 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,360 Value ($000) $297 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,360 Value ($000) $294 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,279 Value ($000) $347 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 4,195 Value ($000) $323 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 4,275 Value ($000) $328 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 4,275 Value ($000) $332 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 4,275 Value ($000) $327 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 4,275 Value ($000) $318 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 3,875 Value ($000) $302 Avg Close $47.75 Range $45.06 - $51.61