DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,425 Value ($000) $0 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,425 Value ($000) $0 Avg Close $58.31 Range $54.12 - $61.06
Q1 2024
Shares 5,280 Value ($000) $0 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 5,930 Value ($000) $0 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 5,905 Value ($000) $0 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 5,905 Value ($000) $0 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 6,195 Value ($000) $0 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 6,095 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 8,345 Value ($000) $577 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 7,825 Value ($000) $625 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 6,160 Value ($000) $523 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,025 Value ($000) $395 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 5,025 Value ($000) $367 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 5,025 Value ($000) $370 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,026 Value ($000) $382 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 6,049 Value ($000) $455 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 6,839 Value ($000) $540 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 5,489 Value ($000) $446 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 5,489 Value ($000) $396 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 8,799 Value ($000) $729 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 8,799 Value ($000) $713 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 12,770 Value ($000) $987 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 13,025 Value ($000) $998 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 14,169 Value ($000) $1,013 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 15,599 Value ($000) $1,096 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 11,879 Value ($000) $810 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 11,856 Value ($000) $799 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 12,504 Value ($000) $1,014 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 12,304 Value ($000) $947 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 35,843 Value ($000) $2,747 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 39,741 Value ($000) $3,083 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 40,610 Value ($000) $3,110 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 42,728 Value ($000) $3,173 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 42,737 Value ($000) $3,330 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 43,207 Value ($000) $3,246 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 39,683 Value ($000) $2,673 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 39,933 Value ($000) $2,810 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 2,646 Value ($000) $39,567 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 39,752 Value ($000) $2,817 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 58,980 Value ($000) $4,536 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 523,580 Value ($000) $36,174 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 543,584 Value ($000) $38,877 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 559,607 Value ($000) $39,727 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 559,157 Value ($000) $36,172 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 555,157 Value ($000) $34,686 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 547,848 Value ($000) $31,129 Avg Close $34.53 Range $31.94 - $36.36