DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,816 Value ($000) $224 Avg Close $59.76 Range $55.85 - $62.17
Q1 2025
Shares 4,006 Value ($000) $225 Avg Close $52.73 Range $50.44 - $55.30
Q3 2024
Shares 4,045 Value ($000) $234 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 4,170 Value ($000) $204 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 5,442 Value ($000) $268 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 4,273 Value ($000) $201 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 6,491 Value ($000) $290 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 6,694 Value ($000) $347 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 7,605 Value ($000) $425 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 8,850 Value ($000) $543 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 4,864 Value ($000) $336 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 5,159 Value ($000) $412 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,719 Value ($000) $401 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 7,218 Value ($000) $567 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 7,678 Value ($000) $561 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 7,913 Value ($000) $582 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 8,222 Value ($000) $625 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 8,386 Value ($000) $631 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 9,521 Value ($000) $751 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 9,856 Value ($000) $800 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 11,389 Value ($000) $822 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 11,368 Value ($000) $941 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 12,970 Value ($000) $1,051 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 35,067 Value ($000) $2,711 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 35,744 Value ($000) $2,740 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 31,320 Value ($000) $2,238 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 31,890 Value ($000) $2,241 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 32,423 Value ($000) $2,211 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 35,400 Value ($000) $2,387 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 38,765 Value ($000) $3,142 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 42,187 Value ($000) $3,245 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 42,761 Value ($000) $3,277 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 42,762 Value ($000) $3,317 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 46,889 Value ($000) $3,591 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 47,227 Value ($000) $3,508 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 47,354 Value ($000) $3,690 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 48,003 Value ($000) $3,606 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 67,855 Value ($000) $4,590 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 68,540 Value ($000) $4,824 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 70,120 Value ($000) $4,689 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 71,484 Value ($000) $5,066 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 71,411 Value ($000) $5,492 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 95,810 Value ($000) $6,620 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 96,382 Value ($000) $6,893 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 86,772 Value ($000) $6,160 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 88,214 Value ($000) $5,707 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 88,317 Value ($000) $5,518 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 83,815 Value ($000) $4,762 Avg Close $34.53 Range $31.94 - $36.36