DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,395 Value ($000) $375 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7,305 Value ($000) $447 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 7,410 Value ($000) $419 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 7,802 Value ($000) $437 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 7,574 Value ($000) $408 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 7,869 Value ($000) $455 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 7,221 Value ($000) $354 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 8,446 Value ($000) $415 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 8,734 Value ($000) $411 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 8,802 Value ($000) $393 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 11,345 Value ($000) $588 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 10,205 Value ($000) $571 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 8,277 Value ($000) $527 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 10,534 Value ($000) $728 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 11,126 Value ($000) $888 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 11,604 Value ($000) $986 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 8,516 Value ($000) $669 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 8,778 Value ($000) $641 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 8,794 Value ($000) $647 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 8,254 Value ($000) $627 Avg Close $58.48 Range $54.73 - $62.61
Q3 2020
Shares 2,711 Value ($000) $214 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 5,322 Value ($000) $432 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 2,854 Value ($000) $206 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 2,753 Value ($000) $228 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 2,764 Value ($000) $224 Avg Close $58.40 Range $55.28 - $62.00
Q3 2018
Shares 2,456 Value ($000) $173 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 2,922 Value ($000) $199 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 37,395 Value ($000) $256 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 2,005 Value ($000) $163 Avg Close $56.42 Range $52.59 - $59.77
Q3 2015
Shares 2,000 Value ($000) $141 Avg Close $44.94 Range $42.47 - $48.81