DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

LOGAN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001121330)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,261 Value ($000) $77 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 1,261 Value ($000) $71 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 1,261 Value ($000) $71 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 1,261 Value ($000) $68 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 1,250 Value ($000) $72 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 1,250 Value ($000) $61 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 1,448 Value ($000) $71 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 1,648 Value ($000) $77 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 398 Value ($000) $18 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 534 Value ($000) $28 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 534 Value ($000) $30 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 534 Value ($000) $33 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 534 Value ($000) $37 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 563 Value ($000) $45 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 427 Value ($000) $36 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 427 Value ($000) $34 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 398 Value ($000) $29 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 398 Value ($000) $29 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 498 Value ($000) $38 Avg Close $58.48 Range $54.73 - $62.61
Q1 2016
Shares 13,200 Value ($000) $992 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 13,200 Value ($000) $893 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 13,200 Value ($000) $929 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 13,200 Value ($000) $883 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 13,200 Value ($000) $935 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 13,200 Value ($000) $1,015 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 13,200 Value ($000) $912 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 13,200 Value ($000) $944 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 15,200 Value ($000) $1,079 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 15,200 Value ($000) $983 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 15,200 Value ($000) $950 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 19,200 Value ($000) $1,037 Avg Close $34.53 Range $31.94 - $36.36