DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,500 Value ($000) $445 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 5,500 Value ($000) $423 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 5,500 Value ($000) $421 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 5,500 Value ($000) $426 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 5,500 Value ($000) $421 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 5,500 Value ($000) $408 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 5,500 Value ($000) $428 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 4,200 Value ($000) $315 Avg Close $46.10 Range $43.01 - $49.30