DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,758 Value ($000) $220 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 3,773 Value ($000) $231 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 4,088 Value ($000) $231 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 4,798 Value ($000) $269 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 8,361 Value ($000) $450 Avg Close $54.04 Range $50.05 - $58.49
Q2 2024
Shares 10,981 Value ($000) $538 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 11,356 Value ($000) $559 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 12,636 Value ($000) $594 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 15,532 Value ($000) $694 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 18,120 Value ($000) $938 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 17,640 Value ($000) $986 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 17,640 Value ($000) $1,082 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 17,443 Value ($000) $1,205 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 19,349 Value ($000) $1,544 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 17,434 Value ($000) $1,481 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 17,534 Value ($000) $1,377 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 19,785 Value ($000) $1,445 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 19,730 Value ($000) $1,452 Avg Close $62.68 Range $59.85 - $65.68
Q4 2020
Shares 20,615 Value ($000) $1,550 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 20,840 Value ($000) $1,645 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 20,890 Value ($000) $1,696 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 20,940 Value ($000) $1,512 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 22,673 Value ($000) $1,878 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 23,073 Value ($000) $1,870 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 23,426 Value ($000) $1,811 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 22,494 Value ($000) $1,724 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 22,094 Value ($000) $1,579 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 22,084 Value ($000) $1,552 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 21,884 Value ($000) $1,492 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 22,884 Value ($000) $1,543 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 23,521 Value ($000) $1,907 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 23,671 Value ($000) $1,821 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 23,671 Value ($000) $1,814 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 24,476 Value ($000) $1,899 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 26,889 Value ($000) $2,059 Avg Close $49.43 Range $46.47 - $52.17
Q3 2015
Shares 26,182 Value ($000) $1,842 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 27,764 Value ($000) $1,856 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 32,408 Value ($000) $2,296 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 32,298 Value ($000) $2,483 Avg Close $45.08 Range $40.68 - $50.63