DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,095 Value ($000) $214 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 3,065 Value ($000) $245 Avg Close $69.34 Range $61.34 - $74.37
Q2 2020
Shares 8,731 Value ($000) $709 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 8,731 Value ($000) $630 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 8,706 Value ($000) $721 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 8,706 Value ($000) $706 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 8,706 Value ($000) $673 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,283 Value ($000) $252 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 3,922 Value ($000) $281 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 4,119 Value ($000) $289 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 4,451 Value ($000) $304 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 4,901 Value ($000) $330 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 4,985 Value ($000) $404 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 4,985 Value ($000) $383 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 4,231 Value ($000) $324 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 4,889 Value ($000) $379 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 5,342 Value ($000) $409 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 1,262 Value ($000) $94 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 1,200 Value ($000) $94 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 2,200 Value ($000) $165 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 2,200 Value ($000) $149 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 2,200 Value ($000) $155 Avg Close $44.94 Range $42.47 - $48.81