DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,619,143 Value ($000) $94,866 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 1,351,855 Value ($000) $82,693 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 1,401,138 Value ($000) $79,192 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 1,739,807 Value ($000) $97,551 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 1,130,069 Value ($000) $60,866 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 314,743 Value ($000) $18,189 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 384,301 Value ($000) $18,831 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 358,286 Value ($000) $17,624 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 481,214 Value ($000) $22,617 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 327,620 Value ($000) $14,635 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 1,530,298 Value ($000) $79,254 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 1,415,529 Value ($000) $79,142 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 1,298,366 Value ($000) $79,617 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 912,929 Value ($000) $63,092 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 1,005,755 Value ($000) $80,269 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 908,817 Value ($000) $77,222 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 941,007 Value ($000) $73,925 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 909,485 Value ($000) $66,411 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 881,027 Value ($000) $64,833 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 1,229,334 Value ($000) $93,416 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 1,309,549 Value ($000) $98,478 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 1,176,973 Value ($000) $92,898 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 1,044,408 Value ($000) $84,785 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 982,744 Value ($000) $70,944 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 1,081,563 Value ($000) $89,575 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 964,753 Value ($000) $78,184 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 1,061,649 Value ($000) $82,087 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 905,878 Value ($000) $69,445 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 870,483 Value ($000) $62,205 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 764,730 Value ($000) $53,745 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 728,267 Value ($000) $49,653 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 645,098 Value ($000) $43,499 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 573,380 Value ($000) $46,478 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 587,803 Value ($000) $45,220 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 575,681 Value ($000) $44,114 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 673,335 Value ($000) $52,231 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 625,859 Value ($000) $47,935 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 560,530 Value ($000) $41,631 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 544,222 Value ($000) $42,411 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 354,212 Value ($000) $26,608 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 357,373 Value ($000) $24,173 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 227,914 Value ($000) $16,041 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 332,462 Value ($000) $22,232 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 357,873 Value ($000) $25,362 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 335,571 Value ($000) $25,805 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 298,685 Value ($000) $20,636 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 300,994 Value ($000) $21,527 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 747,709 Value ($000) $53,080 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 309,301 Value ($000) $20,009 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 1,140,748 Value ($000) $71,274 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 1,150,516 Value ($000) $65,372 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,619,143	$94,866	$59.76	$55.85 - $62.17
Q3 2025	1,351,855	$82,693	$58.31	$54.12 - $61.06
Q2 2025	1,401,138	$79,192	$53.16	$46.43 - $56.64
Q1 2025	1,739,807	$97,551	$52.73	$50.44 - $55.30
Q4 2024	1,130,069	$60,866	$54.04	$50.05 - $58.49
Q3 2024	314,743	$18,189	$51.16	$44.75 - $55.63
Q2 2024	384,301	$18,831	$47.11	$42.93 - $50.42
Q1 2024	358,286	$17,624	$42.64	$39.53 - $45.45
Q4 2023	481,214	$22,617	$40.17	$35.07 - $46.05
Q3 2023	327,620	$14,635	$44.04	$39.46 - $48.34
Q2 2023	1,530,298	$79,254	$47.58	$42.81 - $51.14
Q1 2023	1,415,529	$79,142	$50.58	$45.34 - $55.04
Q4 2022	1,298,366	$79,617	$53.65	$49.22 - $61.31
Q3 2022	912,929	$63,092	$68.35	$58.75 - $72.86
Q2 2022	1,005,755	$80,269	$69.34	$61.34 - $74.37
Q1 2022	908,817	$77,222	$66.91	$62.96 - $71.78
Q4 2021	941,007	$73,925	$62.13	$58.31 - $65.87
Q3 2021	909,485	$66,411	$62.43	$59.71 - $65.58
Q2 2021	881,027	$64,833	$62.68	$59.85 - $65.68
Q1 2021	1,229,334	$93,416	$58.48	$54.73 - $62.61
Q4 2020	1,309,549	$98,478	$63.42	$58.72 - $69.24
Q3 2020	1,176,973	$92,898	$62.04	$56.27 - $65.71
Q2 2020	1,044,408	$84,785	$62.65	$52.81 - $68.69
Q1 2020	982,744	$70,944	$63.12	$44.98 - $69.98
Q4 2019	1,081,563	$89,575	$62.41	$60.11 - $63.90
Q3 2019	964,753	$78,184	$58.40	$55.28 - $62.00
Q2 2019	1,061,649	$82,087	$56.85	$54.00 - $59.81
Q1 2019	905,878	$69,445	$53.89	$49.51 - $57.43
Q4 2018	870,483	$62,205	$53.23	$49.90 - $56.69
Q3 2018	764,730	$53,745	$50.99	$48.32 - $52.70
Q2 2018	728,267	$49,653	$46.36	$44.16 - $49.36
Q1 2018	645,098	$43,499	$51.93	$47.47 - $57.22
Q4 2017	573,380	$46,478	$56.42	$52.59 - $59.77
Q3 2017	587,803	$45,220	$53.66	$51.85 - $55.51
Q2 2017	575,681	$44,114	$53.74	$51.95 - $56.15
Q1 2017	673,335	$52,231	$51.23	$47.82 - $54.07
Q4 2016	625,859	$47,935	$49.43	$46.47 - $52.17
Q3 2016	560,530	$41,631	$50.62	$48.46 - $52.30
Q2 2016	544,222	$42,411	$47.75	$45.06 - $51.61
Q1 2016	354,212	$26,608	$46.10	$43.01 - $49.30
Q4 2015	357,373	$24,173	$44.59	$41.90 - $48.16
Q3 2015	227,914	$16,041	$44.94	$42.47 - $48.81
Q2 2015	332,462	$22,232	$44.59	$42.39 - $46.94
Q1 2015	357,873	$25,362	$46.59	$43.10 - $50.01
Q4 2014	335,571	$25,805	$45.08	$40.68 - $50.63
Q3 2014	298,685	$20,636	$42.63	$39.82 - $44.28
Q2 2014	300,994	$21,527	$42.94	$41.27 - $45.00
Q1 2014	747,709	$53,080	$41.45	$38.20 - $43.69
Q4 2013	309,301	$20,009	$38.70	$36.80 - $40.76
Q3 2013	1,140,748	$71,274	$35.33	$32.97 - $38.41
Q2 2013	1,150,516	$65,372	$34.53	$31.94 - $36.36