DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MOGY JOEL R INVESTMENT COUNSEL INC's Holding History (CIK: 0001126735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,800 Value ($000) $291 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,800 Value ($000) $295 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 7,612 Value ($000) $583 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 7,612 Value ($000) $565 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 7,612 Value ($000) $593 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 7,612 Value ($000) $572 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 761 Value ($000) $515 Avg Close $44.59 Range $41.90 - $48.16
Q3 2015
Shares 7,612 Value ($000) $536 Avg Close $44.94 Range $42.47 - $48.81
Q2 2015
Shares 7,612 Value ($000) $509 Avg Close $44.59 Range $42.39 - $46.94
Q1 2015
Shares 8,126 Value ($000) $576 Avg Close $46.59 Range $43.10 - $50.01
Q4 2014
Shares 7,612 Value ($000) $585 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 7,612 Value ($000) $526 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 7,612 Value ($000) $544 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 7,612 Value ($000) $540 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 7,612 Value ($000) $492 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 7,612 Value ($000) $476 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 7,612 Value ($000) $433 Avg Close $34.53 Range $31.94 - $36.36