DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,959 Value ($000) $466 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 7,959 Value ($000) $487 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 15,918 Value ($000) $900 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 7,959 Value ($000) $446 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 7,959 Value ($000) $429 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 7,959 Value ($000) $460 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 7,959 Value ($000) $390 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 7,959 Value ($000) $392 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 5,785 Value ($000) $272 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 17,275 Value ($000) $772 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 13,920 Value ($000) $721 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 13,395 Value ($000) $749 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 14,370 Value ($000) $881 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 15,150 Value ($000) $1,047 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 15,285 Value ($000) $1,220 Avg Close $69.34 Range $61.34 - $74.37
Q3 2018
Shares 238 Value ($000) $17 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 238 Value ($000) $16 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 238 Value ($000) $16 Avg Close $51.93 Range $47.47 - $57.22