DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PETTYJOHN, WOOD & WHITE, INC's Holding History (CIK: 0001128213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,997 Value ($000) $879 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 18,213 Value ($000) $1,114 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 19,953 Value ($000) $1,128 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 21,087 Value ($000) $1,182 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 28,932 Value ($000) $1,558 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 35,832 Value ($000) $2,071 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 41,652 Value ($000) $2,041 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 43,104 Value ($000) $2,120 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 49,765 Value ($000) $2,339 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 64,127 Value ($000) $2,865 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 65,160 Value ($000) $3,375 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 66,589 Value ($000) $3,723 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 66,389 Value ($000) $4 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 79,228 Value ($000) $5,475 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 80,098 Value ($000) $6,393 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 71,003 Value ($000) $6,033 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 72,573 Value ($000) $5,701 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 72,073 Value ($000) $5,263 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 71,599 Value ($000) $5,268 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 72,777 Value ($000) $5,528 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 72,642 Value ($000) $5,463 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 73,207 Value ($000) $5,778 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 73,471 Value ($000) $5,964 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 73,464 Value ($000) $5,303 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 72,875 Value ($000) $6,036 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 73,344 Value ($000) $5,944 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 74,443 Value ($000) $5,756 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 73,056 Value ($000) $5,600 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 72,594 Value ($000) $5,188 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 69,570 Value ($000) $4,889 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 69,938 Value ($000) $4,768 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 66,242 Value ($000) $4,467 Avg Close $51.93 Range $47.47 - $57.22
Q4 2013
Shares 47,889 Value ($000) $3,098 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 48,689 Value ($000) $3,042 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 52,089 Value ($000) $2,960 Avg Close $34.53 Range $31.94 - $36.36