DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,379 Value ($000) $2,483 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 44,612 Value ($000) $2,729 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 42,871 Value ($000) $2,423 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 33,086 Value ($000) $1,855 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 45,371 Value ($000) $2,444 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 50,611 Value ($000) $2,925 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 46,284 Value ($000) $2,268 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 31,228 Value ($000) $1,536 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 33,829 Value ($000) $1,590 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 34,708 Value ($000) $1,550 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 34,797 Value ($000) $1,802 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 37,851 Value ($000) $2,116 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 39,972 Value ($000) $2,451 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 41,568 Value ($000) $2,873 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 39,418 Value ($000) $3,146 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 37,699 Value ($000) $3,203 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 34,865 Value ($000) $2,739 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 34,219 Value ($000) $2,499 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 34,801 Value ($000) $2,561 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 36,521 Value ($000) $2,774 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 37,523 Value ($000) $2,822 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 40,132 Value ($000) $3,168 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 30,328 Value ($000) $2,462 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 35,921 Value ($000) $2,593 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 54,639 Value ($000) $4,525 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 55,026 Value ($000) $4,459 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 69,213 Value ($000) $5,352 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 62,796 Value ($000) $4,814 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 72,956 Value ($000) $5,213 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 39,210 Value ($000) $2,756 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 34,682 Value ($000) $2,365 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 37,380 Value ($000) $2,521 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 46,871 Value ($000) $3,799 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 54,812 Value ($000) $4,217 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 57,913 Value ($000) $4,438 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 41,824 Value ($000) $3,244 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 47,941 Value ($000) $3,672 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 58,047 Value ($000) $4,311 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 64,650 Value ($000) $5,038 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 63,818 Value ($000) $4,794 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 37,188 Value ($000) $2,515 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 45,068 Value ($000) $3,172 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 50,525 Value ($000) $3,379 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 59,953 Value ($000) $4,249 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 78,158 Value ($000) $6,010 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 58,105 Value ($000) $4,014 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 84,218 Value ($000) $6,023 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 60,204 Value ($000) $4,274 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 47,250 Value ($000) $3,057 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 45,532 Value ($000) $2,845 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 49,659 Value ($000) $2,822 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,379	$2,483	$59.76	$55.85 - $62.17
Q3 2025	44,612	$2,729	$58.31	$54.12 - $61.06
Q2 2025	42,871	$2,423	$53.16	$46.43 - $56.64
Q1 2025	33,086	$1,855	$52.73	$50.44 - $55.30
Q4 2024	45,371	$2,444	$54.04	$50.05 - $58.49
Q3 2024	50,611	$2,925	$51.16	$44.75 - $55.63
Q2 2024	46,284	$2,268	$47.11	$42.93 - $50.42
Q1 2024	31,228	$1,536	$42.64	$39.53 - $45.45
Q4 2023	33,829	$1,590	$40.17	$35.07 - $46.05
Q3 2023	34,708	$1,550	$44.04	$39.46 - $48.34
Q2 2023	34,797	$1,802	$47.58	$42.81 - $51.14
Q1 2023	37,851	$2,116	$50.58	$45.34 - $55.04
Q4 2022	39,972	$2,451	$53.65	$49.22 - $61.31
Q3 2022	41,568	$2,873	$68.35	$58.75 - $72.86
Q2 2022	39,418	$3,146	$69.34	$61.34 - $74.37
Q1 2022	37,699	$3,203	$66.91	$62.96 - $71.78
Q4 2021	34,865	$2,739	$62.13	$58.31 - $65.87
Q3 2021	34,219	$2,499	$62.43	$59.71 - $65.58
Q2 2021	34,801	$2,561	$62.68	$59.85 - $65.68
Q1 2021	36,521	$2,774	$58.48	$54.73 - $62.61
Q4 2020	37,523	$2,822	$63.42	$58.72 - $69.24
Q3 2020	40,132	$3,168	$62.04	$56.27 - $65.71
Q2 2020	30,328	$2,462	$62.65	$52.81 - $68.69
Q1 2020	35,921	$2,593	$63.12	$44.98 - $69.98
Q4 2019	54,639	$4,525	$62.41	$60.11 - $63.90
Q3 2019	55,026	$4,459	$58.40	$55.28 - $62.00
Q2 2019	69,213	$5,352	$56.85	$54.00 - $59.81
Q1 2019	62,796	$4,814	$53.89	$49.51 - $57.43
Q4 2018	72,956	$5,213	$53.23	$49.90 - $56.69
Q3 2018	39,210	$2,756	$50.99	$48.32 - $52.70
Q2 2018	34,682	$2,365	$46.36	$44.16 - $49.36
Q1 2018	37,380	$2,521	$51.93	$47.47 - $57.22
Q4 2017	46,871	$3,799	$56.42	$52.59 - $59.77
Q3 2017	54,812	$4,217	$53.66	$51.85 - $55.51
Q2 2017	57,913	$4,438	$53.74	$51.95 - $56.15
Q1 2017	41,824	$3,244	$51.23	$47.82 - $54.07
Q4 2016	47,941	$3,672	$49.43	$46.47 - $52.17
Q3 2016	58,047	$4,311	$50.62	$48.46 - $52.30
Q2 2016	64,650	$5,038	$47.75	$45.06 - $51.61
Q1 2016	63,818	$4,794	$46.10	$43.01 - $49.30
Q4 2015	37,188	$2,515	$44.59	$41.90 - $48.16
Q3 2015	45,068	$3,172	$44.94	$42.47 - $48.81
Q2 2015	50,525	$3,379	$44.59	$42.39 - $46.94
Q1 2015	59,953	$4,249	$46.59	$43.10 - $50.01
Q4 2014	78,158	$6,010	$45.08	$40.68 - $50.63
Q3 2014	58,105	$4,014	$42.63	$39.82 - $44.28
Q2 2014	84,218	$6,023	$42.94	$41.27 - $45.00
Q1 2014	60,204	$4,274	$41.45	$38.20 - $43.69
Q4 2013	47,250	$3,057	$38.70	$36.80 - $40.76
Q3 2013	45,532	$2,845	$35.33	$32.97 - $38.41
Q2 2013	49,659	$2,822	$34.53	$31.94 - $36.36