DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 100 Value ($000) $6 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 100 Value ($000) $0 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 100 Value ($000) $7 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 100 Value ($000) $8 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 100 Value ($000) $8 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 100 Value ($000) $7,856 Avg Close $62.13 Range $58.31 - $65.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	100	$6	$50.58	$45.34 - $55.04
Q4 2022	100	$0	$53.65	$49.22 - $61.31
Q3 2022	100	$7	$68.35	$58.75 - $72.86
Q2 2022	100	$8	$69.34	$61.34 - $74.37
Q1 2022	100	$8	$66.91	$62.96 - $71.78
Q4 2021	100	$7,856	$62.13	$58.31 - $65.87