DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

NORTHSTAR ASSET MANAGEMENT LLC's Holding History (CIK: 0001132708)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,492 Value ($000) $268 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 4,892 Value ($000) $379 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 6,092 Value ($000) $467 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 5,592 Value ($000) $415 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 5,392 Value ($000) $420 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 5,592 Value ($000) $420 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 7,192 Value ($000) $486 Avg Close $44.59 Range $41.90 - $48.16