DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,035 Value ($000) $6,857 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 115,578 Value ($000) $7,070 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 115,696 Value ($000) $6,539 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 112,085 Value ($000) $6,285 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 112,300 Value ($000) $6,048 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 111,289 Value ($000) $6,431 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 114,886 Value ($000) $5,629 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 114,092 Value ($000) $5,612 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 118,434 Value ($000) $5,566 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 119,324 Value ($000) $5,330 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 118,421 Value ($000) $6,133 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 130,627 Value ($000) $7,303 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 130,612 Value ($000) $8,009 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 130,221 Value ($000) $8,998 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 114,201 Value ($000) $9,115 Avg Close $69.34 Range $61.34 - $74.37
Q2 2014
Shares 3,400 Value ($000) $243 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 3,400 Value ($000) $241 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 3,600 Value ($000) $233 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 3,700 Value ($000) $231 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 3,700 Value ($000) $210 Avg Close $34.53 Range $31.94 - $36.36