DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,286 Value ($000) $954 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 15,645 Value ($000) $957 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 16,015 Value ($000) $905 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 16,165 Value ($000) $906 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 17,078 Value ($000) $920 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 18,063 Value ($000) $1,044 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 19,851 Value ($000) $973 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 20,003 Value ($000) $984 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 16,876 Value ($000) $793 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 33,141 Value ($000) $1,480 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 58,269 Value ($000) $3,018 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 79,324 Value ($000) $4,435 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 81,645 Value ($000) $5,006 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 87,978 Value ($000) $6,080 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 88,981 Value ($000) $7,101 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 89,585 Value ($000) $7,612 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 89,343 Value ($000) $7,018 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 85,522 Value ($000) $6,245 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 83,161 Value ($000) $6,118 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 79,574 Value ($000) $6,044 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 78,445 Value ($000) $5,899 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 67,901 Value ($000) $5,360 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 64,809 Value ($000) $5,261 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 85,934 Value ($000) $6,204 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 82,520 Value ($000) $6,834 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 81,499 Value ($000) $6,605 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 79,818 Value ($000) $6,172 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 76,411 Value ($000) $5,858 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 76,511 Value ($000) $5,467 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 74,112 Value ($000) $5,208 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 74,109 Value ($000) $5,053 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 73,134 Value ($000) $4,931 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 65,814 Value ($000) $5,335 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 62,985 Value ($000) $4,845 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 64,579 Value ($000) $4,949 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 67,202 Value ($000) $5,213 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 68,525 Value ($000) $5,249 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 68,371 Value ($000) $5,078 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 69,403 Value ($000) $5,409 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 67,185 Value ($000) $5,047 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 67,726 Value ($000) $4,581 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 66,573 Value ($000) $4,685 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 66,380 Value ($000) $4,439 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 66,315 Value ($000) $4,700 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 66,826 Value ($000) $5,139 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 68,199 Value ($000) $4,712 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 69,062 Value ($000) $4,939 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 70,189 Value ($000) $4,983 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 70,747 Value ($000) $4,577 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 72,222 Value ($000) $4,512 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 72,731 Value ($000) $4,133 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,286	$954	$59.76	$55.85 - $62.17
Q3 2025	15,645	$957	$58.31	$54.12 - $61.06
Q2 2025	16,015	$905	$53.16	$46.43 - $56.64
Q1 2025	16,165	$906	$52.73	$50.44 - $55.30
Q4 2024	17,078	$920	$54.04	$50.05 - $58.49
Q3 2024	18,063	$1,044	$51.16	$44.75 - $55.63
Q2 2024	19,851	$973	$47.11	$42.93 - $50.42
Q1 2024	20,003	$984	$42.64	$39.53 - $45.45
Q4 2023	16,876	$793	$40.17	$35.07 - $46.05
Q3 2023	33,141	$1,480	$44.04	$39.46 - $48.34
Q2 2023	58,269	$3,018	$47.58	$42.81 - $51.14
Q1 2023	79,324	$4,435	$50.58	$45.34 - $55.04
Q4 2022	81,645	$5,006	$53.65	$49.22 - $61.31
Q3 2022	87,978	$6,080	$68.35	$58.75 - $72.86
Q2 2022	88,981	$7,101	$69.34	$61.34 - $74.37
Q1 2022	89,585	$7,612	$66.91	$62.96 - $71.78
Q4 2021	89,343	$7,018	$62.13	$58.31 - $65.87
Q3 2021	85,522	$6,245	$62.43	$59.71 - $65.58
Q2 2021	83,161	$6,118	$62.68	$59.85 - $65.68
Q1 2021	79,574	$6,044	$58.48	$54.73 - $62.61
Q4 2020	78,445	$5,899	$63.42	$58.72 - $69.24
Q3 2020	67,901	$5,360	$62.04	$56.27 - $65.71
Q2 2020	64,809	$5,261	$62.65	$52.81 - $68.69
Q1 2020	85,934	$6,204	$63.12	$44.98 - $69.98
Q4 2019	82,520	$6,834	$62.41	$60.11 - $63.90
Q3 2019	81,499	$6,605	$58.40	$55.28 - $62.00
Q2 2019	79,818	$6,172	$56.85	$54.00 - $59.81
Q1 2019	76,411	$5,858	$53.89	$49.51 - $57.43
Q4 2018	76,511	$5,467	$53.23	$49.90 - $56.69
Q3 2018	74,112	$5,208	$50.99	$48.32 - $52.70
Q2 2018	74,109	$5,053	$46.36	$44.16 - $49.36
Q1 2018	73,134	$4,931	$51.93	$47.47 - $57.22
Q4 2017	65,814	$5,335	$56.42	$52.59 - $59.77
Q3 2017	62,985	$4,845	$53.66	$51.85 - $55.51
Q2 2017	64,579	$4,949	$53.74	$51.95 - $56.15
Q1 2017	67,202	$5,213	$51.23	$47.82 - $54.07
Q4 2016	68,525	$5,249	$49.43	$46.47 - $52.17
Q3 2016	68,371	$5,078	$50.62	$48.46 - $52.30
Q2 2016	69,403	$5,409	$47.75	$45.06 - $51.61
Q1 2016	67,185	$5,047	$46.10	$43.01 - $49.30
Q4 2015	67,726	$4,581	$44.59	$41.90 - $48.16
Q3 2015	66,573	$4,685	$44.94	$42.47 - $48.81
Q2 2015	66,380	$4,439	$44.59	$42.39 - $46.94
Q1 2015	66,315	$4,700	$46.59	$43.10 - $50.01
Q4 2014	66,826	$5,139	$45.08	$40.68 - $50.63
Q3 2014	68,199	$4,712	$42.63	$39.82 - $44.28
Q2 2014	69,062	$4,939	$42.94	$41.27 - $45.00
Q1 2014	70,189	$4,983	$41.45	$38.20 - $43.69
Q4 2013	70,747	$4,577	$38.70	$36.80 - $40.76
Q3 2013	72,222	$4,512	$35.33	$32.97 - $38.41
Q2 2013	72,731	$4,133	$34.53	$31.94 - $36.36