DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 790 Value ($000) $56 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 988 Value ($000) $67 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 1,090 Value ($000) $73 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 1,090 Value ($000) $88 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 790 Value ($000) $61 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 790 Value ($000) $61 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 790 Value ($000) $61 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 790 Value ($000) $61 Avg Close $49.43 Range $46.47 - $52.17
Q3 2016
Shares 790 Value ($000) $59 Avg Close $50.62 Range $48.46 - $52.30
Q2 2016
Shares 790 Value ($000) $62 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 790 Value ($000) $59 Avg Close $46.10 Range $43.01 - $49.30
Q4 2015
Shares 790 Value ($000) $53 Avg Close $44.59 Range $41.90 - $48.16