DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

TRUST CO OF VIRGINIA /VA's Holding History (CIK: 0001135439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,351 Value ($000) $2,833 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 48,852 Value ($000) $2,988 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 48,574 Value ($000) $2,745 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 60,163 Value ($000) $3,373 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 62,063 Value ($000) $3,343 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 61,339 Value ($000) $3,545 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 62,276 Value ($000) $3,052 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 64,760 Value ($000) $3,186 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 71,616 Value ($000) $3,366 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 73,308 Value ($000) $3,275 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 72,316 Value ($000) $3,745 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 72,183 Value ($000) $4,036 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 184,653 Value ($000) $11,323 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 192,501 Value ($000) $13,304 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 189,383 Value ($000) $15,114 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 179,014 Value ($000) $15,210 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 177,481 Value ($000) $13,943 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 187,232 Value ($000) $13,672 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 185,827 Value ($000) $13,660 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 184,617 Value ($000) $14,024 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 188,146 Value ($000) $14,149 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 165,301 Value ($000) $13,048 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 165,209 Value ($000) $13,411 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 168,031 Value ($000) $12,130 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 178,134 Value ($000) $14,753 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 181,178 Value ($000) $14,682 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 181,570 Value ($000) $14,039 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 180,659 Value ($000) $13,849 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 178,423 Value ($000) $12,751 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 130,419 Value ($000) $9,165 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 127,880 Value ($000) $8,719 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 125,836 Value ($000) $8,485 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 121,839 Value ($000) $9,876 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 112,967 Value ($000) $8,690 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 47,040 Value ($000) $3,604 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 46,571 Value ($000) $3,613 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 46,797 Value ($000) $3,584 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 46,733 Value ($000) $3,471 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 47,558 Value ($000) $3,706 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 44,824 Value ($000) $3,367 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 44,794 Value ($000) $3,029 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 42,266 Value ($000) $2,975 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 43,390 Value ($000) $2,901 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 47,548 Value ($000) $3,370 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 47,548 Value ($000) $3,656 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 47,155 Value ($000) $3,258 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 48,021 Value ($000) $3,434 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 46,951 Value ($000) $3,333 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 43,920 Value ($000) $2,841 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 42,788 Value ($000) $2,674 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 42,557 Value ($000) $2,418 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,351	$2,833	$59.76	$55.85 - $62.17
Q3 2025	48,852	$2,988	$58.31	$54.12 - $61.06
Q2 2025	48,574	$2,745	$53.16	$46.43 - $56.64
Q1 2025	60,163	$3,373	$52.73	$50.44 - $55.30
Q4 2024	62,063	$3,343	$54.04	$50.05 - $58.49
Q3 2024	61,339	$3,545	$51.16	$44.75 - $55.63
Q2 2024	62,276	$3,052	$47.11	$42.93 - $50.42
Q1 2024	64,760	$3,186	$42.64	$39.53 - $45.45
Q4 2023	71,616	$3,366	$40.17	$35.07 - $46.05
Q3 2023	73,308	$3,275	$44.04	$39.46 - $48.34
Q2 2023	72,316	$3,745	$47.58	$42.81 - $51.14
Q1 2023	72,183	$4,036	$50.58	$45.34 - $55.04
Q4 2022	184,653	$11,323	$53.65	$49.22 - $61.31
Q3 2022	192,501	$13,304	$68.35	$58.75 - $72.86
Q2 2022	189,383	$15,114	$69.34	$61.34 - $74.37
Q1 2022	179,014	$15,210	$66.91	$62.96 - $71.78
Q4 2021	177,481	$13,943	$62.13	$58.31 - $65.87
Q3 2021	187,232	$13,672	$62.43	$59.71 - $65.58
Q2 2021	185,827	$13,660	$62.68	$59.85 - $65.68
Q1 2021	184,617	$14,024	$58.48	$54.73 - $62.61
Q4 2020	188,146	$14,149	$63.42	$58.72 - $69.24
Q3 2020	165,301	$13,048	$62.04	$56.27 - $65.71
Q2 2020	165,209	$13,411	$62.65	$52.81 - $68.69
Q1 2020	168,031	$12,130	$63.12	$44.98 - $69.98
Q4 2019	178,134	$14,753	$62.41	$60.11 - $63.90
Q3 2019	181,178	$14,682	$58.40	$55.28 - $62.00
Q2 2019	181,570	$14,039	$56.85	$54.00 - $59.81
Q1 2019	180,659	$13,849	$53.89	$49.51 - $57.43
Q4 2018	178,423	$12,751	$53.23	$49.90 - $56.69
Q3 2018	130,419	$9,165	$50.99	$48.32 - $52.70
Q2 2018	127,880	$8,719	$46.36	$44.16 - $49.36
Q1 2018	125,836	$8,485	$51.93	$47.47 - $57.22
Q4 2017	121,839	$9,876	$56.42	$52.59 - $59.77
Q3 2017	112,967	$8,690	$53.66	$51.85 - $55.51
Q2 2017	47,040	$3,604	$53.74	$51.95 - $56.15
Q1 2017	46,571	$3,613	$51.23	$47.82 - $54.07
Q4 2016	46,797	$3,584	$49.43	$46.47 - $52.17
Q3 2016	46,733	$3,471	$50.62	$48.46 - $52.30
Q2 2016	47,558	$3,706	$47.75	$45.06 - $51.61
Q1 2016	44,824	$3,367	$46.10	$43.01 - $49.30
Q4 2015	44,794	$3,029	$44.59	$41.90 - $48.16
Q3 2015	42,266	$2,975	$44.94	$42.47 - $48.81
Q2 2015	43,390	$2,901	$44.59	$42.39 - $46.94
Q1 2015	47,548	$3,370	$46.59	$43.10 - $50.01
Q4 2014	47,548	$3,656	$45.08	$40.68 - $50.63
Q3 2014	47,155	$3,258	$42.63	$39.82 - $44.28
Q2 2014	48,021	$3,434	$42.94	$41.27 - $45.00
Q1 2014	46,951	$3,333	$41.45	$38.20 - $43.69
Q4 2013	43,920	$2,841	$38.70	$36.80 - $40.76
Q3 2013	42,788	$2,674	$35.33	$32.97 - $38.41
Q2 2013	42,557	$2,418	$34.53	$31.94 - $36.36