DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 446,565 Value ($000) $26,164 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 506,746 Value ($000) $30,998 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 530,163 Value ($000) $29,965 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 483,181 Value ($000) $27,092 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 494,645 Value ($000) $26,642 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 524,301 Value ($000) $30,299 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 534,033 Value ($000) $26,168 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 604,534 Value ($000) $29,737 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 666,113 Value ($000) $31,058 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 787,723 Value ($000) $35,188 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 780,609 Value ($000) $55,702 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 803,582 Value ($000) $58,577 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 1,344,456 Value ($000) $82,442 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 794,578 Value ($000) $55,943 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 892,992 Value ($000) $70,793 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 737,229 Value ($000) $62,642 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 745,973 Value ($000) $57,089 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 705,866 Value ($000) $52,022 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 741,073 Value ($000) $54,521 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 770,790 Value ($000) $58,550 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 690,865 Value ($000) $51,951 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 720,610 Value ($000) $56,878 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 1,000,312 Value ($000) $81,205 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 2,308,341 Value ($000) $166,639 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 1,709,879 Value ($000) $141,613 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 2,006,100 Value ($000) $162,575 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 2,846,170 Value ($000) $220,066 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 1,888,458 Value ($000) $144,769 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 727,240 Value ($000) $51,969 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 727,357 Value ($000) $51,119 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 738,792 Value ($000) $50,371 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 750,097 Value ($000) $50,579 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 917,746 Value ($000) $74,392 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 903,556 Value ($000) $69,511 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 896,806 Value ($000) $68,722 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 885,077 Value ($000) $68,655 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 885,277 Value ($000) $67,803 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 890,694 Value ($000) $66,151 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 870,164 Value ($000) $67,812 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 774,030 Value ($000) $58,146 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 766,570 Value ($000) $51,851 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 770,850 Value ($000) $54,252 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 774,110 Value ($000) $51,765 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 777,150 Value ($000) $55,077 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 766,120 Value ($000) $58,915 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 785,180 Value ($000) $54,248 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 1,282,860 Value ($000) $91,750 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 904,060 Value ($000) $64,179 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 852,796 Value ($000) $55,167 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 911,996 Value ($000) $56,982 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 943,748 Value ($000) $53,624 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	446,565	$26,164	$59.76	$55.85 - $62.17
Q3 2025	506,746	$30,998	$58.31	$54.12 - $61.06
Q2 2025	530,163	$29,965	$53.16	$46.43 - $56.64
Q1 2025	483,181	$27,092	$52.73	$50.44 - $55.30
Q4 2024	494,645	$26,642	$54.04	$50.05 - $58.49
Q3 2024	524,301	$30,299	$51.16	$44.75 - $55.63
Q2 2024	534,033	$26,168	$47.11	$42.93 - $50.42
Q1 2024	604,534	$29,737	$42.64	$39.53 - $45.45
Q4 2023	666,113	$31,058	$40.17	$35.07 - $46.05
Q3 2023	787,723	$35,188	$44.04	$39.46 - $48.34
Q2 2023	780,609	$55,702	$47.58	$42.81 - $51.14
Q1 2023	803,582	$58,577	$50.58	$45.34 - $55.04
Q4 2022	1,344,456	$82,442	$53.65	$49.22 - $61.31
Q3 2022	794,578	$55,943	$68.35	$58.75 - $72.86
Q2 2022	892,992	$70,793	$69.34	$61.34 - $74.37
Q1 2022	737,229	$62,642	$66.91	$62.96 - $71.78
Q4 2021	745,973	$57,089	$62.13	$58.31 - $65.87
Q3 2021	705,866	$52,022	$62.43	$59.71 - $65.58
Q2 2021	741,073	$54,521	$62.68	$59.85 - $65.68
Q1 2021	770,790	$58,550	$58.48	$54.73 - $62.61
Q4 2020	690,865	$51,951	$63.42	$58.72 - $69.24
Q3 2020	720,610	$56,878	$62.04	$56.27 - $65.71
Q2 2020	1,000,312	$81,205	$62.65	$52.81 - $68.69
Q1 2020	2,308,341	$166,639	$63.12	$44.98 - $69.98
Q4 2019	1,709,879	$141,613	$62.41	$60.11 - $63.90
Q3 2019	2,006,100	$162,575	$58.40	$55.28 - $62.00
Q2 2019	2,846,170	$220,066	$56.85	$54.00 - $59.81
Q1 2019	1,888,458	$144,769	$53.89	$49.51 - $57.43
Q4 2018	727,240	$51,969	$53.23	$49.90 - $56.69
Q3 2018	727,357	$51,119	$50.99	$48.32 - $52.70
Q2 2018	738,792	$50,371	$46.36	$44.16 - $49.36
Q1 2018	750,097	$50,579	$51.93	$47.47 - $57.22
Q4 2017	917,746	$74,392	$56.42	$52.59 - $59.77
Q3 2017	903,556	$69,511	$53.66	$51.85 - $55.51
Q2 2017	896,806	$68,722	$53.74	$51.95 - $56.15
Q1 2017	885,077	$68,655	$51.23	$47.82 - $54.07
Q4 2016	885,277	$67,803	$49.43	$46.47 - $52.17
Q3 2016	890,694	$66,151	$50.62	$48.46 - $52.30
Q2 2016	870,164	$67,812	$47.75	$45.06 - $51.61
Q1 2016	774,030	$58,146	$46.10	$43.01 - $49.30
Q4 2015	766,570	$51,851	$44.59	$41.90 - $48.16
Q3 2015	770,850	$54,252	$44.94	$42.47 - $48.81
Q2 2015	774,110	$51,765	$44.59	$42.39 - $46.94
Q1 2015	777,150	$55,077	$46.59	$43.10 - $50.01
Q4 2014	766,120	$58,915	$45.08	$40.68 - $50.63
Q3 2014	785,180	$54,248	$42.63	$39.82 - $44.28
Q2 2014	1,282,860	$91,750	$42.94	$41.27 - $45.00
Q1 2014	904,060	$64,179	$41.45	$38.20 - $43.69
Q4 2013	852,796	$55,167	$38.70	$36.80 - $40.76
Q3 2013	911,996	$56,982	$35.33	$32.97 - $38.41
Q2 2013	943,748	$53,624	$34.53	$31.94 - $36.36