DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,129 Value ($000) $4,871 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 110,606 Value ($000) $6,766 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 111,433 Value ($000) $6,298 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 111,889 Value ($000) $6,274 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 110,863 Value ($000) $5,971 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 118,224 Value ($000) $6,832 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 115,452 Value ($000) $5,657 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 102,002 Value ($000) $5,017 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 94,950 Value ($000) $4,463 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 106,600 Value ($000) $4,762 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 106,871 Value ($000) $5,535 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 104,562 Value ($000) $5,846 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 91,272 Value ($000) $5,597 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 8,366 Value ($000) $578 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 14,475 Value ($000) $1,155 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 14,584 Value ($000) $1,239 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 7,626 Value ($000) $599 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 6,799 Value ($000) $496 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 6,029 Value ($000) $444 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 5,861 Value ($000) $445 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 2,653 Value ($000) $200 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 2,104 Value ($000) $166 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 2,054 Value ($000) $167 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 2,514 Value ($000) $181 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 1,492 Value ($000) $124 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 1,041 Value ($000) $84 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 1,012 Value ($000) $78 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 600 Value ($000) $46 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 600 Value ($000) $43 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 600 Value ($000) $42 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 1,598 Value ($000) $109 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 1,598 Value ($000) $108 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 1,598 Value ($000) $130 Avg Close $56.42 Range $52.59 - $59.77