DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,728 Value ($000) $209 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 4,545 Value ($000) $245 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 5,045 Value ($000) $292 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 5,303 Value ($000) $260 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 4,800 Value ($000) $236 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 4,897 Value ($000) $230 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 4,907 Value ($000) $219 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 4,931 Value ($000) $255 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 3,772 Value ($000) $211 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 4,140 Value ($000) $254 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 3,998 Value ($000) $276 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 4,789 Value ($000) $382 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 4,787 Value ($000) $407 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 5,734 Value ($000) $450 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 6,191 Value ($000) $452 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 6,194 Value ($000) $456 Avg Close $62.68 Range $59.85 - $65.68