DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,833 Value ($000) $1 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 8,844 Value ($000) $1 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 9,229 Value ($000) $1 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 12,779 Value ($000) $1 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 10,760 Value ($000) $1 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 9,884 Value ($000) $1 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 12,541 Value ($000) $1 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 8,704 Value ($000) $0 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 8,590 Value ($000) $0 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 9,086 Value ($000) $0 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 13,377 Value ($000) $1 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 13,678 Value ($000) $1 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 9,144 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 13,596 Value ($000) $940 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 16,252 Value ($000) $1,297 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 15,933 Value ($000) $1,354 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 16,821 Value ($000) $1,321 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 17,648 Value ($000) $1,289 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 17,185 Value ($000) $1,264 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 15,088 Value ($000) $1,146 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 14,179 Value ($000) $1,066 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 23,453 Value ($000) $1,851 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 19,288 Value ($000) $1,566 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 19,346 Value ($000) $1,397 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 70,627 Value ($000) $5,849 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 66,569 Value ($000) $5,395 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 66,491 Value ($000) $5,141 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 67,933 Value ($000) $5,208 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 72,108 Value ($000) $5,153 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 75,210 Value ($000) $5,286 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 65,221 Value ($000) $4,447 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 50,328 Value ($000) $3,394 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 14,091 Value ($000) $1,142 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 14,246 Value ($000) $1,096 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 13,737 Value ($000) $1,053 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 13,916 Value ($000) $1,079 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 41,568 Value ($000) $3,184 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 40,050 Value ($000) $2,974 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 38,790 Value ($000) $3,023 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 34,379 Value ($000) $2,583 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 16,237 Value ($000) $1,098 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 15,130 Value ($000) $1,065 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 12,956 Value ($000) $866 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 5,800 Value ($000) $411 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 3,677 Value ($000) $283 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 3,400 Value ($000) $235 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 2,965 Value ($000) $212 Avg Close $42.94 Range $41.27 - $45.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,833	$1	$59.76	$55.85 - $62.17
Q3 2025	8,844	$1	$58.31	$54.12 - $61.06
Q2 2025	9,229	$1	$53.16	$46.43 - $56.64
Q1 2025	12,779	$1	$52.73	$50.44 - $55.30
Q4 2024	10,760	$1	$54.04	$50.05 - $58.49
Q3 2024	9,884	$1	$51.16	$44.75 - $55.63
Q2 2024	12,541	$1	$47.11	$42.93 - $50.42
Q1 2024	8,704	$0	$42.64	$39.53 - $45.45
Q4 2023	8,590	$0	$40.17	$35.07 - $46.05
Q3 2023	9,086	$0	$44.04	$39.46 - $48.34
Q2 2023	13,377	$1	$47.58	$42.81 - $51.14
Q1 2023	13,678	$1	$50.58	$45.34 - $55.04
Q4 2022	9,144	$1	$53.65	$49.22 - $61.31
Q3 2022	13,596	$940	$68.35	$58.75 - $72.86
Q2 2022	16,252	$1,297	$69.34	$61.34 - $74.37
Q1 2022	15,933	$1,354	$66.91	$62.96 - $71.78
Q4 2021	16,821	$1,321	$62.13	$58.31 - $65.87
Q3 2021	17,648	$1,289	$62.43	$59.71 - $65.58
Q2 2021	17,185	$1,264	$62.68	$59.85 - $65.68
Q1 2021	15,088	$1,146	$58.48	$54.73 - $62.61
Q4 2020	14,179	$1,066	$63.42	$58.72 - $69.24
Q3 2020	23,453	$1,851	$62.04	$56.27 - $65.71
Q2 2020	19,288	$1,566	$62.65	$52.81 - $68.69
Q1 2020	19,346	$1,397	$63.12	$44.98 - $69.98
Q4 2019	70,627	$5,849	$62.41	$60.11 - $63.90
Q3 2019	66,569	$5,395	$58.40	$55.28 - $62.00
Q2 2019	66,491	$5,141	$56.85	$54.00 - $59.81
Q1 2019	67,933	$5,208	$53.89	$49.51 - $57.43
Q4 2018	72,108	$5,153	$53.23	$49.90 - $56.69
Q3 2018	75,210	$5,286	$50.99	$48.32 - $52.70
Q2 2018	65,221	$4,447	$46.36	$44.16 - $49.36
Q1 2018	50,328	$3,394	$51.93	$47.47 - $57.22
Q4 2017	14,091	$1,142	$56.42	$52.59 - $59.77
Q3 2017	14,246	$1,096	$53.66	$51.85 - $55.51
Q2 2017	13,737	$1,053	$53.74	$51.95 - $56.15
Q1 2017	13,916	$1,079	$51.23	$47.82 - $54.07
Q4 2016	41,568	$3,184	$49.43	$46.47 - $52.17
Q3 2016	40,050	$2,974	$50.62	$48.46 - $52.30
Q2 2016	38,790	$3,023	$47.75	$45.06 - $51.61
Q1 2016	34,379	$2,583	$46.10	$43.01 - $49.30
Q4 2015	16,237	$1,098	$44.59	$41.90 - $48.16
Q3 2015	15,130	$1,065	$44.94	$42.47 - $48.81
Q2 2015	12,956	$866	$44.59	$42.39 - $46.94
Q1 2015	5,800	$411	$46.59	$43.10 - $50.01
Q4 2014	3,677	$283	$45.08	$40.68 - $50.63
Q3 2014	3,400	$235	$42.63	$39.82 - $44.28
Q2 2014	2,965	$212	$42.94	$41.27 - $45.00