DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,571 Value ($000) $1,163 Avg Close $69.34 Range $61.34 - $74.37
Q3 2020
Shares 181 Value ($000) $14 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 399 Value ($000) $32 Avg Close $62.65 Range $52.81 - $68.69
Q4 2019
Shares 2,690 Value ($000) $222 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 4,412 Value ($000) $357 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 3,668 Value ($000) $283 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 3,349 Value ($000) $257 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 537 Value ($000) $38 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 1,538 Value ($000) $108 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 2,009 Value ($000) $137 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 2,747 Value ($000) $186 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 2,500 Value ($000) $203 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,000 Value ($000) $231 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 2,900 Value ($000) $222 Avg Close $53.74 Range $51.95 - $56.15
Q2 2016
Shares 18,825 Value ($000) $1,467 Avg Close $47.75 Range $45.06 - $51.61
Q1 2016
Shares 18,825 Value ($000) $1,414 Avg Close $46.10 Range $43.01 - $49.30
Q1 2012
Shares 4,910 Value ($000) $251 Avg Close — Range —
Q4 2011
Shares 4,910 Value ($000) $261 Avg Close — Range —
Q3 2011
Shares 4,940 Value ($000) $251 Avg Close — Range —
Q2 2011
Shares 44,000 Value ($000) $2,124 Avg Close — Range —
Q1 2011
Shares 5,900 Value ($000) $264 Avg Close — Range —
Q4 2010
Shares 5,900 Value ($000) $252 Avg Close — Range —
Q1 2010
Shares 5,900 Value ($000) $243 Avg Close — Range —
Q4 2009
Shares 5,900 Value ($000) $230 Avg Close — Range —
Q3 2009
Shares 5,900 Value ($000) $204 Avg Close — Range —
Q2 2009
Shares 5,900 Value ($000) $197 Avg Close — Range —
Q1 2009
Shares 5,900 Value ($000) $183 Avg Close — Range —