DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,481 Value ($000) $1 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 17,481 Value ($000) $1,208 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 13,133 Value ($000) $1,048 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 3,273 Value ($000) $278 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 3,477 Value ($000) $273 Avg Close $62.13 Range $58.31 - $65.87
Q4 2020
Shares 3,884 Value ($000) $292 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 5,750 Value ($000) $454 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 5,551 Value ($000) $451 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 8,290 Value ($000) $598 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 4,092 Value ($000) $339 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 3,742 Value ($000) $303 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 5,442 Value ($000) $421 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 8,035 Value ($000) $616 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 10,211 Value ($000) $730 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 10,910 Value ($000) $767 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 10,090 Value ($000) $688 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 9,710 Value ($000) $655 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 8,100 Value ($000) $657 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 6,300 Value ($000) $485 Avg Close $53.66 Range $51.85 - $55.51
Q4 2014
Shares 4,890 Value ($000) $376 Avg Close $45.08 Range $40.68 - $50.63
Q3 2014
Shares 4,890 Value ($000) $338 Avg Close $42.63 Range $39.82 - $44.28
Q2 2014
Shares 4,724 Value ($000) $338 Avg Close $42.94 Range $41.27 - $45.00
Q1 2014
Shares 4,724 Value ($000) $335 Avg Close $41.45 Range $38.20 - $43.69
Q4 2013
Shares 4,955 Value ($000) $321 Avg Close $38.70 Range $36.80 - $40.76
Q3 2013
Shares 4,955 Value ($000) $310 Avg Close $35.33 Range $32.97 - $38.41
Q2 2013
Shares 5,201 Value ($000) $296 Avg Close $34.53 Range $31.94 - $36.36