DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

HENNESSY ADVISORS INC's Holding History (CIK: 0001145255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,877 Value ($000) $4,153 Avg Close $59.76 Range $55.85 - $62.17

Q3 2025

Shares 73,477 Value ($000) $4,495 Avg Close $58.31 Range $54.12 - $61.06

Q2 2025

Shares 84,477 Value ($000) $4,775 Avg Close $53.16 Range $46.43 - $56.64

Q1 2025

Shares 64,277 Value ($000) $3,604 Avg Close $52.73 Range $50.44 - $55.30

Q4 2024

Shares 66,277 Value ($000) $3,570 Avg Close $54.04 Range $50.05 - $58.49

Q3 2024

Shares 64,477 Value ($000) $3,726 Avg Close $51.16 Range $44.75 - $55.63

Q2 2024

Shares 67,277 Value ($000) $3,297 Avg Close $47.11 Range $42.93 - $50.42

Q1 2024

Shares 301,977 Value ($000) $14,854 Avg Close $42.64 Range $39.53 - $45.45

Q4 2023

Shares 316,577 Value ($000) $14,879 Avg Close $40.17 Range $35.07 - $46.05

Q3 2023

Shares 324,577 Value ($000) $14,499 Avg Close $44.04 Range $39.46 - $48.34

Q2 2023

Shares 325,977 Value ($000) $16,882 Avg Close $47.58 Range $42.81 - $51.14

Q1 2023

Shares 345,277 Value ($000) $19,304 Avg Close $50.58 Range $45.34 - $55.04

Q4 2022

Shares 342,577 Value ($000) $21 Avg Close $53.65 Range $49.22 - $61.31

Q3 2022

Shares 365,577 Value ($000) $25,265 Avg Close $68.35 Range $58.75 - $72.86

Q2 2022

Shares 364,377 Value ($000) $29,081 Avg Close $69.34 Range $61.34 - $74.37

Q1 2022

Shares 337,477 Value ($000) $28,675 Avg Close $66.91 Range $62.96 - $71.78

Q4 2021

Shares 334,877 Value ($000) $26,308 Avg Close $62.13 Range $58.31 - $65.87

Q3 2021

Shares 339,477 Value ($000) $24,789 Avg Close $62.43 Range $59.71 - $65.58

Q2 2021

Shares 356,677 Value ($000) $26,241 Avg Close $62.68 Range $59.85 - $65.68

Q1 2021

Shares 343,477 Value ($000) $26,091 Avg Close $58.48 Range $54.73 - $62.61

Q4 2020

Shares 355,877 Value ($000) $26,762 Avg Close $63.42 Range $58.72 - $69.24

Q3 2020

Shares 353,477 Value ($000) $27,900 Avg Close $62.04 Range $56.27 - $65.71

Q2 2020

Shares 368,077 Value ($000) $29,880 Avg Close $62.65 Range $52.81 - $68.69

Q1 2020

Shares 412,877 Value ($000) $29,806 Avg Close $63.12 Range $44.98 - $69.98

Q4 2019

Shares 508,877 Value ($000) $42,145 Avg Close $62.41 Range $60.11 - $63.90

Q3 2019

Shares 560,877 Value ($000) $45,453 Avg Close $58.40 Range $55.28 - $62.00

Q2 2019

Shares 584,877 Value ($000) $45,223 Avg Close $56.85 Range $54.00 - $59.81

Q1 2019

Shares 597,877 Value ($000) $45,833 Avg Close $53.89 Range $49.51 - $57.43

Q4 2018

Shares 570,296 Value ($000) $40,753 Avg Close $53.23 Range $49.90 - $56.69

Q3 2018

Shares 693,296 Value ($000) $48,725 Avg Close $50.99 Range $48.32 - $52.70

Q2 2018

Shares 748,296 Value ($000) $51,019 Avg Close $46.36 Range $44.16 - $49.36

Q1 2018

Shares 752,796 Value ($000) $50,761 Avg Close $51.93 Range $47.47 - $57.22

Q4 2017

Shares 814,796 Value ($000) $66,047 Avg Close $56.42 Range $52.59 - $59.77

Q3 2017

Shares 895,296 Value ($000) $68,875 Avg Close $53.66 Range $51.85 - $55.51

Q2 2017

Shares 913,196 Value ($000) $69,978 Avg Close $53.74 Range $51.95 - $56.15

Q1 2017

Shares 930,446 Value ($000) $72,175 Avg Close $51.23 Range $47.82 - $54.07

Q4 2016

Shares 936,446 Value ($000) $71,722 Avg Close $49.43 Range $46.47 - $52.17

Q3 2016

Shares 1,008,446 Value ($000) $74,897 Avg Close $50.62 Range $48.46 - $52.30

Q2 2016

Shares 1,003,446 Value ($000) $78,199 Avg Close $47.75 Range $45.06 - $51.61

Q1 2016

Shares 968,446 Value ($000) $72,750 Avg Close $46.10 Range $43.01 - $49.30

Q4 2015

Shares 997,446 Value ($000) $67,467 Avg Close $44.59 Range $41.90 - $48.16

Q3 2015

Shares 1,142,446 Value ($000) $80,405 Avg Close $44.94 Range $42.47 - $48.81

Q2 2015

Shares 1,444,446 Value ($000) $96,590 Avg Close $44.59 Range $42.39 - $46.94

Q1 2015

Shares 1,498,946 Value ($000) $106,230 Avg Close $46.59 Range $43.10 - $50.01

Q4 2014

Shares 1,454,146 Value ($000) $111,824 Avg Close $45.08 Range $40.68 - $50.63

Q3 2014

Shares 1,576,896 Value ($000) $108,948 Avg Close $42.63 Range $39.82 - $44.28

Q2 2014

Shares 1,396,096 Value ($000) $99,849 Avg Close $42.94 Range $41.27 - $45.00

Q1 2014

Shares 1,056,596 Value ($000) $75,008 Avg Close $41.45 Range $38.20 - $43.69

Q4 2013

Shares 946,096 Value ($000) $61,203 Avg Close $38.70 Range $36.80 - $40.76

Q3 2013

Shares 845,596 Value ($000) $52,833 Avg Close $35.33 Range $32.97 - $38.41

Q2 2013

Shares 739,659 Value ($000) $42,027 Avg Close $34.53 Range $31.94 - $36.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,877	$4,153	$59.76	$55.85 - $62.17
Q3 2025	73,477	$4,495	$58.31	$54.12 - $61.06
Q2 2025	84,477	$4,775	$53.16	$46.43 - $56.64
Q1 2025	64,277	$3,604	$52.73	$50.44 - $55.30
Q4 2024	66,277	$3,570	$54.04	$50.05 - $58.49
Q3 2024	64,477	$3,726	$51.16	$44.75 - $55.63
Q2 2024	67,277	$3,297	$47.11	$42.93 - $50.42
Q1 2024	301,977	$14,854	$42.64	$39.53 - $45.45
Q4 2023	316,577	$14,879	$40.17	$35.07 - $46.05
Q3 2023	324,577	$14,499	$44.04	$39.46 - $48.34
Q2 2023	325,977	$16,882	$47.58	$42.81 - $51.14
Q1 2023	345,277	$19,304	$50.58	$45.34 - $55.04
Q4 2022	342,577	$21	$53.65	$49.22 - $61.31
Q3 2022	365,577	$25,265	$68.35	$58.75 - $72.86
Q2 2022	364,377	$29,081	$69.34	$61.34 - $74.37
Q1 2022	337,477	$28,675	$66.91	$62.96 - $71.78
Q4 2021	334,877	$26,308	$62.13	$58.31 - $65.87
Q3 2021	339,477	$24,789	$62.43	$59.71 - $65.58
Q2 2021	356,677	$26,241	$62.68	$59.85 - $65.68
Q1 2021	343,477	$26,091	$58.48	$54.73 - $62.61
Q4 2020	355,877	$26,762	$63.42	$58.72 - $69.24
Q3 2020	353,477	$27,900	$62.04	$56.27 - $65.71
Q2 2020	368,077	$29,880	$62.65	$52.81 - $68.69
Q1 2020	412,877	$29,806	$63.12	$44.98 - $69.98
Q4 2019	508,877	$42,145	$62.41	$60.11 - $63.90
Q3 2019	560,877	$45,453	$58.40	$55.28 - $62.00
Q2 2019	584,877	$45,223	$56.85	$54.00 - $59.81
Q1 2019	597,877	$45,833	$53.89	$49.51 - $57.43
Q4 2018	570,296	$40,753	$53.23	$49.90 - $56.69
Q3 2018	693,296	$48,725	$50.99	$48.32 - $52.70
Q2 2018	748,296	$51,019	$46.36	$44.16 - $49.36
Q1 2018	752,796	$50,761	$51.93	$47.47 - $57.22
Q4 2017	814,796	$66,047	$56.42	$52.59 - $59.77
Q3 2017	895,296	$68,875	$53.66	$51.85 - $55.51
Q2 2017	913,196	$69,978	$53.74	$51.95 - $56.15
Q1 2017	930,446	$72,175	$51.23	$47.82 - $54.07
Q4 2016	936,446	$71,722	$49.43	$46.47 - $52.17
Q3 2016	1,008,446	$74,897	$50.62	$48.46 - $52.30
Q2 2016	1,003,446	$78,199	$47.75	$45.06 - $51.61
Q1 2016	968,446	$72,750	$46.10	$43.01 - $49.30
Q4 2015	997,446	$67,467	$44.59	$41.90 - $48.16
Q3 2015	1,142,446	$80,405	$44.94	$42.47 - $48.81
Q2 2015	1,444,446	$96,590	$44.59	$42.39 - $46.94
Q1 2015	1,498,946	$106,230	$46.59	$43.10 - $50.01
Q4 2014	1,454,146	$111,824	$45.08	$40.68 - $50.63
Q3 2014	1,576,896	$108,948	$42.63	$39.82 - $44.28
Q2 2014	1,396,096	$99,849	$42.94	$41.27 - $45.00
Q1 2014	1,056,596	$75,008	$41.45	$38.20 - $43.69
Q4 2013	946,096	$61,203	$38.70	$36.80 - $40.76
Q3 2013	845,596	$52,833	$35.33	$32.97 - $38.41
Q2 2013	739,659	$42,027	$34.53	$31.94 - $36.36