DOMINION ENERGY INC

Ticker: D CUSIP: 25746U109 Class: COM

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,544 Value ($000) $325 Avg Close $59.76 Range $55.85 - $62.17
Q3 2025
Shares 4,953 Value ($000) $303 Avg Close $58.31 Range $54.12 - $61.06
Q2 2025
Shares 5,076 Value ($000) $287 Avg Close $53.16 Range $46.43 - $56.64
Q1 2025
Shares 5,784 Value ($000) $324 Avg Close $52.73 Range $50.44 - $55.30
Q4 2024
Shares 5,954 Value ($000) $321 Avg Close $54.04 Range $50.05 - $58.49
Q3 2024
Shares 6,214 Value ($000) $359 Avg Close $51.16 Range $44.75 - $55.63
Q2 2024
Shares 7,151 Value ($000) $350 Avg Close $47.11 Range $42.93 - $50.42
Q1 2024
Shares 7,033 Value ($000) $346 Avg Close $42.64 Range $39.53 - $45.45
Q4 2023
Shares 7,014 Value ($000) $330 Avg Close $40.17 Range $35.07 - $46.05
Q3 2023
Shares 7,411 Value ($000) $331 Avg Close $44.04 Range $39.46 - $48.34
Q2 2023
Shares 7,343 Value ($000) $380 Avg Close $47.58 Range $42.81 - $51.14
Q1 2023
Shares 8,798 Value ($000) $492 Avg Close $50.58 Range $45.34 - $55.04
Q4 2022
Shares 11,583 Value ($000) $710 Avg Close $53.65 Range $49.22 - $61.31
Q3 2022
Shares 13,935 Value ($000) $963 Avg Close $68.35 Range $58.75 - $72.86
Q2 2022
Shares 14,236 Value ($000) $1,136 Avg Close $69.34 Range $61.34 - $74.37
Q1 2022
Shares 14,607 Value ($000) $1,241 Avg Close $66.91 Range $62.96 - $71.78
Q4 2021
Shares 15,169 Value ($000) $1,192 Avg Close $62.13 Range $58.31 - $65.87
Q3 2021
Shares 13,667 Value ($000) $998 Avg Close $62.43 Range $59.71 - $65.58
Q2 2021
Shares 14,005 Value ($000) $1,030 Avg Close $62.68 Range $59.85 - $65.68
Q1 2021
Shares 15,232 Value ($000) $1,157 Avg Close $58.48 Range $54.73 - $62.61
Q4 2020
Shares 14,875 Value ($000) $1,119 Avg Close $63.42 Range $58.72 - $69.24
Q3 2020
Shares 14,973 Value ($000) $1,182 Avg Close $62.04 Range $56.27 - $65.71
Q2 2020
Shares 15,075 Value ($000) $1,224 Avg Close $62.65 Range $52.81 - $68.69
Q1 2020
Shares 14,090 Value ($000) $1,017 Avg Close $63.12 Range $44.98 - $69.98
Q4 2019
Shares 15,017 Value ($000) $1,244 Avg Close $62.41 Range $60.11 - $63.90
Q3 2019
Shares 14,157 Value ($000) $1,147 Avg Close $58.40 Range $55.28 - $62.00
Q2 2019
Shares 13,996 Value ($000) $1,082 Avg Close $56.85 Range $54.00 - $59.81
Q1 2019
Shares 13,492 Value ($000) $1,034 Avg Close $53.89 Range $49.51 - $57.43
Q4 2018
Shares 11,629 Value ($000) $831 Avg Close $53.23 Range $49.90 - $56.69
Q3 2018
Shares 10,002 Value ($000) $703 Avg Close $50.99 Range $48.32 - $52.70
Q2 2018
Shares 9,625 Value ($000) $656 Avg Close $46.36 Range $44.16 - $49.36
Q1 2018
Shares 5,845 Value ($000) $394 Avg Close $51.93 Range $47.47 - $57.22
Q4 2017
Shares 3,161 Value ($000) $256 Avg Close $56.42 Range $52.59 - $59.77
Q3 2017
Shares 3,134 Value ($000) $241 Avg Close $53.66 Range $51.85 - $55.51
Q2 2017
Shares 3,107 Value ($000) $238 Avg Close $53.74 Range $51.95 - $56.15
Q1 2017
Shares 3,081 Value ($000) $239 Avg Close $51.23 Range $47.82 - $54.07
Q4 2016
Shares 3,003 Value ($000) $230 Avg Close $49.43 Range $46.47 - $52.17